Pentair plc (PNR)

USD 78.16

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 89.5 89.64 86.29 88.35 3 Million
06 Mar, 2025 90.15 91.08 89.21 89.82 1.42 Million
05 Mar, 2025 90.03 91.69 89.76 91.19 1.85 Million
04 Mar, 2025 90.69 91.18 87.91 89.67 1.72 Million
03 Mar, 2025 94.9 95.3 91.4 91.74 1.75 Million
28 Feb, 2025 93.41 94.36 92.69 94.2 1.92 Million
27 Feb, 2025 93.36 94.12 92.78 92.98 1.15 Million
26 Feb, 2025 94.01 95.23 93.08 93.28 1.09 Million
25 Feb, 2025 92.87 93.95 92.43 93.34 1.77 Million
24 Feb, 2025 93.26 93.55 91.74 92.62 1.56 Million