Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 99.9 100.41 99.72 99.83 1.03 Million
03 Jun, 2025 98.46 99.77 98.41 99.64 846.1 Thousand
02 Jun, 2025 98.74 98.82 97.32 98.51 928.7 Thousand
30 May, 2025 99.01 99.45 98.12 99.18 2.52 Million
29 May, 2025 99.51 99.84 98.57 99.58 805.2 Thousand
28 May, 2025 99.7 99.99 98.74 98.81 737.72 Thousand
27 May, 2025 98.39 99.77 97.68 99.73 1.22 Million
23 May, 2025 95.86 97.17 95.55 96.79 1.25 Million
22 May, 2025 97.3 98.13 96.72 97.65 1.1 Million
21 May, 2025 98.58 99.31 97.16 97.33 1.29 Million