Pentair plc (PNR)

USD 101.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 104.71 105.25 103.85 104.75 982.9 Thousand
18 Nov, 2024 105.56 106.25 105.19 105.87 653.34 Thousand
15 Nov, 2024 105.31 106.37 104.7 105.92 1.16 Million
14 Nov, 2024 106.22 106.63 105.18 105.86 1.23 Million
13 Nov, 2024 104.97 107.78 104.64 106.32 1.36 Million
12 Nov, 2024 105.39 105.57 103.9 104.08 844.56 Thousand
11 Nov, 2024 105.34 106.26 105.21 105.63 949.41 Thousand
08 Nov, 2024 102.62 105.01 102.27 104.35 1.36 Million
07 Nov, 2024 103.02 103.74 102.12 102.94 1.17 Million
06 Nov, 2024 107.0 107.32 100.77 102.9 2.05 Million