Pentair PLC (PNR)

USD 106.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 110.64 111.23 109.46 110.09 834.8 Thousand
22 Sep, 2025 109.94 110.56 109.47 110.09 790.4 Thousand
19 Sep, 2025 111.53 112.25 109.87 110.3 2.17 Million
18 Sep, 2025 110.1 112.91 109.93 111.52 1.09 Million
17 Sep, 2025 111.15 112.34 108.83 109.46 1.62 Million
16 Sep, 2025 110.62 111.16 109.65 111.01 1.18 Million
15 Sep, 2025 110.95 111.5 110.31 110.65 899.1 Thousand
12 Sep, 2025 112.35 112.52 110.86 110.95 915.2 Thousand
11 Sep, 2025 109.25 112.91 108.63 112.59 1.1 Million
10 Sep, 2025 108.98 110.58 108.64 109.26 785 Thousand