Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 105.33 106.07 104.25 104.69 883.24 Thousand
21 Jan, 2025 103.98 105.38 103.98 105.35 1.05 Million
17 Jan, 2025 103.57 103.7 102.54 103.02 993.94 Thousand
16 Jan, 2025 101.96 102.8 101.26 102.58 698.6 Thousand
15 Jan, 2025 102.78 103.39 101.34 101.57 1.87 Million
14 Jan, 2025 99.43 100.93 99.22 100.28 994.63 Thousand
13 Jan, 2025 97.21 99.2 96.58 98.64 1.07 Million
10 Jan, 2025 98.23 98.52 96.74 96.97 1.06 Million
08 Jan, 2025 98.36 99.53 97.71 99.47 919.8 Thousand
07 Jan, 2025 99.55 100.02 98.11 98.68 939.41 Thousand