Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 93.26 93.55 91.74 92.62 1.56 Million
21 Feb, 2025 95.47 95.47 92.05 92.94 1.66 Million
20 Feb, 2025 95.92 96.1 94.32 95.25 1 Million
19 Feb, 2025 96.15 96.62 95.12 96.17 1.24 Million
18 Feb, 2025 96.56 97.14 94.79 96.7 1.83 Million
14 Feb, 2025 97.47 97.87 96.53 96.73 1.16 Million
13 Feb, 2025 98.49 98.66 96.64 97.19 1.57 Million
12 Feb, 2025 97.57 98.09 96.28 97.99 854.44 Thousand
11 Feb, 2025 98.13 99.47 97.83 99.22 897.6 Thousand
10 Feb, 2025 98.5 98.83 97.64 98.43 830.1 Thousand