Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 109.99 110.71 108.76 108.96 925.08 Thousand
26 Nov, 2024 108.17 109.19 107.42 109.11 1.28 Million
25 Nov, 2024 107.79 109.31 107.12 107.94 2.53 Million
22 Nov, 2024 106.39 107.21 106.06 106.93 1.15 Million
21 Nov, 2024 104.27 106.5 104.0 106.05 1.22 Million
20 Nov, 2024 105.1 105.48 103.57 104.17 1.01 Million
19 Nov, 2024 104.71 105.25 103.85 104.75 982.9 Thousand
18 Nov, 2024 105.56 106.25 105.19 105.87 653.34 Thousand
15 Nov, 2024 105.31 106.37 104.7 105.92 1.16 Million
14 Nov, 2024 106.22 106.63 105.18 105.86 1.23 Million