Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 82.46 83.54 82.26 83.36 1.3 Million
07 May, 2024 82.59 83.46 81.91 83.02 1.36 Million
06 May, 2024 80.59 81.94 80.33 81.88 1.08 Million
03 May, 2024 79.91 80.77 79.49 79.61 1.63 Million
02 May, 2024 79.49 79.99 77.83 78.85 1.86 Million
01 May, 2024 79.08 80.44 78.25 79.07 919.81 Thousand
30 Apr, 2024 80.25 81.57 78.98 79.09 1.82 Million
29 Apr, 2024 80.02 80.71 79.84 80.55 1.41 Million
26 Apr, 2024 79.4 80.63 79.22 79.96 959.32 Thousand
25 Apr, 2024 78.07 79.91 76.95 79.2 1.77 Million