USD 93.29
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 84.33 | 84.34 | 82.17 | 82.53 | 919.5 Thousand |
22 May, 2024 | 84.28 | 84.99 | 83.39 | 84.09 | 700.3 Thousand |
21 May, 2024 | 84.55 | 84.75 | 84.12 | 84.27 | 714.6 Thousand |
20 May, 2024 | 84.16 | 85.2 | 83.86 | 84.61 | 660.6 Thousand |
17 May, 2024 | 83.99 | 83.99 | 83.29 | 83.95 | 802.66 Thousand |
16 May, 2024 | 84.64 | 85.05 | 83.53 | 83.59 | 1.11 Million |
15 May, 2024 | 83.95 | 85.84 | 83.95 | 85.08 | 1.17 Million |
14 May, 2024 | 83.05 | 83.23 | 82.43 | 83.19 | 896.22 Thousand |
13 May, 2024 | 83.55 | 83.77 | 82.35 | 82.63 | 957.14 Thousand |
10 May, 2024 | 84.25 | 84.25 | 83.29 | 83.32 | 773.43 Thousand |
5032
MDCLF
BLT
ARRRF
STG
JADE