Pentair plc (PNR)

USD 101.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.16 65.43 63.77 64.48 904.04 Thousand
09 Oct, 2023 62.6 63.9 62.08 63.69 1.01 Million
06 Oct, 2023 62.58 63.73 61.97 63.3 1.34 Million
05 Oct, 2023 64.04 64.16 62.74 62.81 1.24 Million
04 Oct, 2023 63.44 64.17 63.16 64.06 1.2 Million
03 Oct, 2023 63.34 64.03 62.77 63.21 1.45 Million
02 Oct, 2023 64.5 65.23 63.29 63.56 1.04 Million
29 Sep, 2023 65.59 65.99 64.19 64.75 1.01 Million
28 Sep, 2023 64.5 65.95 64.12 65.22 961.28 Thousand
27 Sep, 2023 64.55 65.0 64.06 64.72 894.34 Thousand