Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 72.09 72.26 70.5 70.77 1.16 Million
11 Jan, 2024 71.38 71.8 70.44 71.51 2.53 Million
10 Jan, 2024 69.72 70.76 69.5 70.74 1.33 Million
09 Jan, 2024 69.16 69.42 68.69 69.4 1.54 Million
08 Jan, 2024 68.92 69.84 68.63 69.83 1 Million
05 Jan, 2024 68.44 69.37 68.33 68.69 1.64 Million
04 Jan, 2024 68.19 69.21 68.08 68.93 1.53 Million
03 Jan, 2024 70.14 70.26 68.24 68.28 1.59 Million
02 Jan, 2024 71.86 72.12 70.55 70.92 1.31 Million
29 Dec, 2023 72.81 73.27 72.47 72.71 577.23 Thousand