PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.16 | 7.2 | 7.11 | 7.2 | 426.35 Thousand |
| 18 Feb, 2025 | 7.16 | 7.2 | 7.1 | 7.15 | 448.5 Thousand |
| 14 Feb, 2025 | 7.2 | 7.25 | 7.18 | 7.22 | 527.44 Thousand |
| 13 Feb, 2025 | 7.15 | 7.23 | 7.14 | 7.19 | 516.43 Thousand |
| 12 Feb, 2025 | 7.11 | 7.16 | 7.08 | 7.16 | 575.32 Thousand |
| 11 Feb, 2025 | 7.21 | 7.21 | 7.07 | 7.14 | 760.94 Thousand |
| 10 Feb, 2025 | 7.2 | 7.21 | 7.12 | 7.19 | 463.9 Thousand |
| 07 Feb, 2025 | 7.17 | 7.19 | 7.11 | 7.19 | 369.24 Thousand |
| 06 Feb, 2025 | 7.11 | 7.15 | 7.08 | 7.13 | 283.91 Thousand |
| 05 Feb, 2025 | 7.1 | 7.1 | 7.03 | 7.08 | 373.85 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442