PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.04 | 7.04 | 6.96 | 7.04 | 605.7 Thousand |
| 03 Oct, 2024 | 7.0 | 7.01 | 6.95 | 7.0 | 465.4 Thousand |
| 02 Oct, 2024 | 6.87 | 6.96 | 6.87 | 6.92 | 301.92 Thousand |
| 01 Oct, 2024 | 6.99 | 7.02 | 6.85 | 6.87 | 530.71 Thousand |
| 30 Sep, 2024 | 6.93 | 7.03 | 6.92 | 6.99 | 965.5 Thousand |
| 27 Sep, 2024 | 6.87 | 6.94 | 6.86 | 6.92 | 309 Thousand |
| 26 Sep, 2024 | 6.84 | 6.88 | 6.81 | 6.83 | 363.74 Thousand |
| 25 Sep, 2024 | 6.92 | 6.95 | 6.78 | 6.8 | 659.01 Thousand |
| 24 Sep, 2024 | 6.99 | 7.0 | 6.92 | 6.94 | 701.05 Thousand |
| 23 Sep, 2024 | 6.97 | 6.99 | 6.95 | 6.96 | 274.6 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442