PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.1 | 7.1 | 7.03 | 7.08 | 373.85 Thousand |
| 04 Feb, 2025 | 7.11 | 7.14 | 7.06 | 7.07 | 289.85 Thousand |
| 03 Feb, 2025 | 7.02 | 7.13 | 6.96 | 7.13 | 453.67 Thousand |
| 31 Jan, 2025 | 7.05 | 7.11 | 7.0 | 7.11 | 466.45 Thousand |
| 30 Jan, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 363.36 Thousand |
| 29 Jan, 2025 | 7.03 | 7.03 | 6.83 | 6.93 | 544.61 Thousand |
| 28 Jan, 2025 | 6.95 | 7.04 | 6.95 | 7.0 | 366.88 Thousand |
| 27 Jan, 2025 | 6.96 | 7.02 | 6.94 | 6.95 | 338.6 Thousand |
| 24 Jan, 2025 | 6.98 | 6.99 | 6.92 | 6.99 | 600 Thousand |
| 23 Jan, 2025 | 6.9 | 6.99 | 6.9 | 6.99 | 391.1 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442