PennantPark Investment Corporation (PNNT)
USD 5.74
(0.17%)
USD 5.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.43 | 7.44 | 7.29 | 7.31 | 433.9 Thousand |
| 25 Jul, 2025 | 7.41 | 7.45 | 7.37 | 7.44 | 381.3 Thousand |
| 24 Jul, 2025 | 7.4 | 7.43 | 7.37 | 7.39 | 275.2 Thousand |
| 23 Jul, 2025 | 7.36 | 7.45 | 7.35 | 7.38 | 547 Thousand |
| 22 Jul, 2025 | 7.28 | 7.35 | 7.25 | 7.34 | 284.6 Thousand |
| 21 Jul, 2025 | 7.3 | 7.31 | 7.23 | 7.25 | 380 Thousand |
| 18 Jul, 2025 | 7.31 | 7.35 | 7.27 | 7.28 | 381 Thousand |
| 17 Jul, 2025 | 7.22 | 7.32 | 7.18 | 7.31 | 569.5 Thousand |
| 16 Jul, 2025 | 7.13 | 7.24 | 7.12 | 7.24 | 434 Thousand |
| 15 Jul, 2025 | 7.16 | 7.22 | 7.13 | 7.13 | 419.8 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC