PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.98 | 7.0 | 6.87 | 6.93 | 382.37 Thousand |
| 05 Sep, 2024 | 7.0 | 7.03 | 6.94 | 6.96 | 439 Thousand |
| 04 Sep, 2024 | 6.97 | 7.04 | 6.94 | 6.98 | 468.9 Thousand |
| 03 Sep, 2024 | 7.03 | 7.08 | 6.96 | 7.0 | 483.9 Thousand |
| 30 Aug, 2024 | 6.97 | 7.07 | 6.95 | 7.05 | 244 Thousand |
| 29 Aug, 2024 | 6.97 | 6.97 | 6.93 | 6.94 | 241.28 Thousand |
| 28 Aug, 2024 | 6.97 | 6.99 | 6.93 | 6.94 | 272.14 Thousand |
| 27 Aug, 2024 | 6.97 | 7.03 | 6.97 | 6.99 | 392.52 Thousand |
| 26 Aug, 2024 | 7.0 | 7.05 | 6.98 | 6.98 | 442.8 Thousand |
| 23 Aug, 2024 | 6.98 | 7.05 | 6.95 | 7.0 | 370.06 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442