PennantPark Investment Corporation (PNNT)
USD 5.74
(0.17%)
USD 5.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.18 | 7.26 | 7.16 | 7.24 | 840.3 Thousand |
| 11 Jul, 2025 | 7.12 | 7.24 | 7.12 | 7.16 | 425.5 Thousand |
| 10 Jul, 2025 | 7.04 | 7.19 | 7.03 | 7.12 | 681.9 Thousand |
| 09 Jul, 2025 | 7.01 | 7.01 | 6.93 | 7.0 | 514.2 Thousand |
| 08 Jul, 2025 | 6.99 | 7.03 | 6.96 | 7.0 | 282.8 Thousand |
| 07 Jul, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 368.6 Thousand |
| 03 Jul, 2025 | 6.9 | 6.98 | 6.9 | 6.98 | 219.4 Thousand |
| 02 Jul, 2025 | 6.87 | 6.93 | 6.85 | 6.92 | 307.6 Thousand |
| 01 Jul, 2025 | 6.86 | 6.93 | 6.81 | 6.84 | 486 Thousand |
| 30 Jun, 2025 | 6.76 | 6.88 | 6.75 | 6.84 | 321.7 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC