PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.98 | 7.0 | 6.92 | 6.92 | 321.25 Thousand |
| 21 Aug, 2024 | 7.0 | 7.03 | 6.95 | 6.99 | 376.2 Thousand |
| 20 Aug, 2024 | 7.0 | 7.02 | 6.96 | 6.98 | 464.64 Thousand |
| 19 Aug, 2024 | 7.05 | 7.07 | 6.95 | 7.02 | 497.34 Thousand |
| 16 Aug, 2024 | 7.06 | 7.11 | 7.05 | 7.05 | 356.63 Thousand |
| 15 Aug, 2024 | 7.1 | 7.18 | 7.07 | 7.12 | 434.81 Thousand |
| 14 Aug, 2024 | 7.06 | 7.1 | 6.98 | 7.04 | 591 Thousand |
| 13 Aug, 2024 | 6.95 | 7.03 | 6.94 | 7.03 | 338.7 Thousand |
| 12 Aug, 2024 | 7.0 | 7.02 | 6.93 | 6.95 | 405.02 Thousand |
| 09 Aug, 2024 | 6.91 | 6.99 | 6.84 | 6.93 | 542.5 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442