PennantPark Investment Corporation (PNNT)
USD 5.74
(0.17%)
USD 5.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.73 | 5.78 | 5.67 | 5.74 | 1.05 Million |
| 02 Dec, 2025 | 5.89 | 5.91 | 5.66 | 5.77 | 1.58 Million |
| 01 Dec, 2025 | 6.01 | 6.07 | 5.88 | 5.88 | 1.11 Million |
| 28 Nov, 2025 | 6.06 | 6.11 | 6.02 | 6.07 | 659.4 Thousand |
| 26 Nov, 2025 | 6.0 | 6.08 | 5.99 | 6.06 | 850.5 Thousand |
| 25 Nov, 2025 | 5.89 | 6.08 | 5.75 | 6.03 | 2.84 Million |
| 24 Nov, 2025 | 6.24 | 6.42 | 6.24 | 6.39 | 620.8 Thousand |
| 21 Nov, 2025 | 6.2 | 6.36 | 6.18 | 6.31 | 329.7 Thousand |
| 20 Nov, 2025 | 6.26 | 6.28 | 6.13 | 6.17 | 565.6 Thousand |
| 19 Nov, 2025 | 6.28 | 6.32 | 6.2 | 6.21 | 406.1 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC