PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.14 | 7.22 | 7.13 | 7.2 | 248.34 Thousand |
| 15 Jan, 2025 | 7.14 | 7.15 | 7.08 | 7.14 | 318.7 Thousand |
| 14 Jan, 2025 | 7.15 | 7.19 | 7.13 | 7.14 | 421.2 Thousand |
| 13 Jan, 2025 | 7.1 | 7.12 | 7.05 | 7.1 | 351.73 Thousand |
| 10 Jan, 2025 | 7.18 | 7.2 | 7.1 | 7.11 | 362.92 Thousand |
| 08 Jan, 2025 | 7.2 | 7.2 | 7.14 | 7.19 | 369.57 Thousand |
| 07 Jan, 2025 | 7.24 | 7.29 | 7.16 | 7.21 | 330.63 Thousand |
| 06 Jan, 2025 | 7.18 | 7.23 | 7.16 | 7.21 | 504.5 Thousand |
| 03 Jan, 2025 | 7.12 | 7.18 | 7.12 | 7.14 | 345.21 Thousand |
| 02 Jan, 2025 | 7.05 | 7.13 | 7.05 | 7.09 | 567.33 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442