PennantPark Investment Corporation (PNNT)

USD 5.74

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 6.43 6.53 6.43 6.49 289.2 Thousand
20 Oct, 2025 6.45 6.49 6.39 6.45 381 Thousand
17 Oct, 2025 6.36 6.45 6.34 6.43 314.4 Thousand
16 Oct, 2025 6.51 6.55 6.38 6.42 464.4 Thousand
15 Oct, 2025 6.5 6.6 6.48 6.5 342.8 Thousand
14 Oct, 2025 6.52 6.65 6.5 6.63 584.8 Thousand
13 Oct, 2025 6.41 6.6 6.4 6.56 473.2 Thousand
10 Oct, 2025 6.4 6.49 6.33 6.38 749 Thousand
09 Oct, 2025 6.52 6.52 6.36 6.37 713 Thousand
08 Oct, 2025 6.46 6.58 6.46 6.52 589.1 Thousand