USD 6.74
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 6.74 | 6.75 | 6.62 | 6.71 | 592.94 Thousand |
02 Dec, 2024 | 6.79 | 6.79 | 6.61 | 6.71 | 1.29 Million |
29 Nov, 2024 | 6.75 | 6.85 | 6.74 | 6.77 | 672.4 Thousand |
27 Nov, 2024 | 6.9 | 6.9 | 6.74 | 6.75 | 1.09 Million |
26 Nov, 2024 | 6.9 | 7.03 | 6.84 | 6.91 | 1.08 Million |
25 Nov, 2024 | 7.0 | 7.02 | 6.94 | 6.94 | 442.44 Thousand |
22 Nov, 2024 | 6.95 | 6.99 | 6.94 | 6.98 | 344.82 Thousand |
21 Nov, 2024 | 6.97 | 6.99 | 6.92 | 6.94 | 269.14 Thousand |
20 Nov, 2024 | 7.04 | 7.05 | 6.91 | 6.97 | 450.44 Thousand |
19 Nov, 2024 | 7.0 | 7.05 | 6.97 | 7.03 | 601.52 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442