PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.31 | 6.34 | 6.17 | 6.2 | 673.52 Thousand |
| 15 Apr, 2025 | 6.17 | 6.41 | 6.17 | 6.35 | 585.21 Thousand |
| 14 Apr, 2025 | 6.35 | 6.36 | 6.2 | 6.26 | 593.2 Thousand |
| 11 Apr, 2025 | 6.25 | 6.34 | 6.05 | 6.19 | 592.99 Thousand |
| 10 Apr, 2025 | 6.33 | 6.44 | 6.14 | 6.27 | 1.06 Million |
| 09 Apr, 2025 | 5.85 | 6.48 | 5.72 | 6.41 | 1.49 Million |
| 08 Apr, 2025 | 6.32 | 6.45 | 5.87 | 5.91 | 1.23 Million |
| 07 Apr, 2025 | 6.24 | 6.34 | 5.85 | 6.06 | 1.71 Million |
| 04 Apr, 2025 | 6.92 | 6.94 | 6.42 | 6.44 | 1.58 Million |
| 03 Apr, 2025 | 6.92 | 7.07 | 6.87 | 7.02 | 531.8 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442