PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.1 | 7.13 | 7.07 | 7.12 | 247.24 Thousand |
| 20 Mar, 2025 | 7.08 | 7.12 | 7.07 | 7.1 | 203.17 Thousand |
| 19 Mar, 2025 | 7.05 | 7.11 | 7.05 | 7.08 | 353.6 Thousand |
| 18 Mar, 2025 | 7.05 | 7.09 | 7.02 | 7.09 | 411.62 Thousand |
| 17 Mar, 2025 | 6.99 | 7.06 | 6.98 | 7.02 | 448.73 Thousand |
| 14 Mar, 2025 | 6.97 | 7.0 | 6.88 | 6.98 | 551 Thousand |
| 13 Mar, 2025 | 7.01 | 7.06 | 6.91 | 6.92 | 558.4 Thousand |
| 12 Mar, 2025 | 7.09 | 7.09 | 6.94 | 7.02 | 647.6 Thousand |
| 11 Mar, 2025 | 7.19 | 7.21 | 6.97 | 6.99 | 1.15 Million |
| 10 Mar, 2025 | 7.17 | 7.25 | 7.14 | 7.17 | 555.8 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442