PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.94 | 6.97 | 6.86 | 6.86 | 507.53 Thousand |
| 31 Oct, 2024 | 6.89 | 6.98 | 6.89 | 6.93 | 340.85 Thousand |
| 30 Oct, 2024 | 6.97 | 7.01 | 6.88 | 6.9 | 334.03 Thousand |
| 29 Oct, 2024 | 7.0 | 7.02 | 6.97 | 6.97 | 282.7 Thousand |
| 28 Oct, 2024 | 7.0 | 7.06 | 7.0 | 7.03 | 295.18 Thousand |
| 25 Oct, 2024 | 7.04 | 7.05 | 6.97 | 6.99 | 372.32 Thousand |
| 24 Oct, 2024 | 6.98 | 7.03 | 6.97 | 7.03 | 297.21 Thousand |
| 23 Oct, 2024 | 6.99 | 7.0 | 6.95 | 6.98 | 205.99 Thousand |
| 22 Oct, 2024 | 6.99 | 7.01 | 6.96 | 7.0 | 369.95 Thousand |
| 21 Oct, 2024 | 6.99 | 7.0 | 6.92 | 6.99 | 642.53 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442