PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.09 | 7.09 | 6.94 | 7.02 | 647.6 Thousand |
| 11 Mar, 2025 | 7.19 | 7.21 | 6.97 | 6.99 | 1.15 Million |
| 10 Mar, 2025 | 7.17 | 7.25 | 7.14 | 7.17 | 555.8 Thousand |
| 07 Mar, 2025 | 7.1 | 7.22 | 7.1 | 7.21 | 457.38 Thousand |
| 06 Mar, 2025 | 7.09 | 7.13 | 7.05 | 7.08 | 372.01 Thousand |
| 05 Mar, 2025 | 7.14 | 7.16 | 7.03 | 7.11 | 454.29 Thousand |
| 04 Mar, 2025 | 7.16 | 7.17 | 7.08 | 7.12 | 417 Thousand |
| 03 Mar, 2025 | 7.28 | 7.34 | 7.16 | 7.2 | 600.5 Thousand |
| 28 Feb, 2025 | 7.12 | 7.27 | 7.12 | 7.27 | 574.8 Thousand |
| 27 Feb, 2025 | 7.15 | 7.16 | 7.1 | 7.11 | 350.7 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442