PennantPark Investment Corporation (PNNT)
USD 6.53
(1.87%)
USD 6.53
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.16 | 7.17 | 7.08 | 7.12 | 417 Thousand |
| 03 Mar, 2025 | 7.28 | 7.34 | 7.16 | 7.2 | 600.5 Thousand |
| 28 Feb, 2025 | 7.12 | 7.27 | 7.12 | 7.27 | 574.8 Thousand |
| 27 Feb, 2025 | 7.15 | 7.16 | 7.1 | 7.11 | 350.7 Thousand |
| 26 Feb, 2025 | 7.14 | 7.2 | 7.12 | 7.15 | 328.72 Thousand |
| 25 Feb, 2025 | 7.18 | 7.18 | 7.12 | 7.15 | 276.92 Thousand |
| 24 Feb, 2025 | 7.18 | 7.18 | 7.1 | 7.14 | 356.11 Thousand |
| 21 Feb, 2025 | 7.2 | 7.22 | 7.15 | 7.17 | 275.21 Thousand |
| 20 Feb, 2025 | 7.18 | 7.2 | 7.15 | 7.19 | 285.36 Thousand |
| 19 Feb, 2025 | 7.16 | 7.2 | 7.11 | 7.2 | 426.35 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442