PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 15.64 16.01 15.64 15.9 1.36 Million
01 Mar, 2022 15.68 15.77 15.32 15.64 1.15 Million
28 Feb, 2022 15.53 15.63 15.33 15.6 1.07 Million
25 Feb, 2022 15.67 15.76 15.52 15.66 919.1 Thousand
24 Feb, 2022 14.94 15.69 14.73 15.63 1.29 Million
23 Feb, 2022 15.59 15.67 15.24 15.24 1.58 Million
22 Feb, 2022 15.71 15.74 15.32 15.45 1.29 Million
18 Feb, 2022 15.75 15.94 15.71 15.82 937.7 Thousand
17 Feb, 2022 16.0 16.07 15.77 15.86 724.5 Thousand
16 Feb, 2022 16.14 16.23 15.98 16.1 595.6 Thousand