USD 12.17
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 15.64 | 16.01 | 15.64 | 15.9 | 1.36 Million |
01 Mar, 2022 | 15.68 | 15.77 | 15.32 | 15.64 | 1.15 Million |
28 Feb, 2022 | 15.53 | 15.63 | 15.33 | 15.6 | 1.07 Million |
25 Feb, 2022 | 15.67 | 15.76 | 15.52 | 15.66 | 919.1 Thousand |
24 Feb, 2022 | 14.94 | 15.69 | 14.73 | 15.63 | 1.29 Million |
23 Feb, 2022 | 15.59 | 15.67 | 15.24 | 15.24 | 1.58 Million |
22 Feb, 2022 | 15.71 | 15.74 | 15.32 | 15.45 | 1.29 Million |
18 Feb, 2022 | 15.75 | 15.94 | 15.71 | 15.82 | 937.7 Thousand |
17 Feb, 2022 | 16.0 | 16.07 | 15.77 | 15.86 | 724.5 Thousand |
16 Feb, 2022 | 16.14 | 16.23 | 15.98 | 16.1 | 595.6 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO