USD 12.17
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2022 | 16.47 | 16.47 | 16.02 | 16.26 | 878.7 Thousand |
15 Mar, 2022 | 16.17 | 16.3 | 16.08 | 16.28 | 961.9 Thousand |
14 Mar, 2022 | 16.4 | 16.4 | 16.07 | 16.08 | 767.2 Thousand |
11 Mar, 2022 | 16.27 | 16.42 | 16.15 | 16.29 | 740.6 Thousand |
10 Mar, 2022 | 16.15 | 16.27 | 15.91 | 16.26 | 726.7 Thousand |
09 Mar, 2022 | 16.32 | 16.51 | 16.19 | 16.26 | 735.6 Thousand |
08 Mar, 2022 | 15.82 | 16.29 | 15.82 | 16.15 | 968.9 Thousand |
07 Mar, 2022 | 15.75 | 15.95 | 15.6 | 15.83 | 1.12 Million |
04 Mar, 2022 | 15.69 | 15.81 | 15.57 | 15.78 | 795.3 Thousand |
03 Mar, 2022 | 15.98 | 16.05 | 15.7 | 15.85 | 830.1 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO