PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 16.47 16.47 16.02 16.26 878.7 Thousand
15 Mar, 2022 16.17 16.3 16.08 16.28 961.9 Thousand
14 Mar, 2022 16.4 16.4 16.07 16.08 767.2 Thousand
11 Mar, 2022 16.27 16.42 16.15 16.29 740.6 Thousand
10 Mar, 2022 16.15 16.27 15.91 16.26 726.7 Thousand
09 Mar, 2022 16.32 16.51 16.19 16.26 735.6 Thousand
08 Mar, 2022 15.82 16.29 15.82 16.15 968.9 Thousand
07 Mar, 2022 15.75 15.95 15.6 15.83 1.12 Million
04 Mar, 2022 15.69 15.81 15.57 15.78 795.3 Thousand
03 Mar, 2022 15.98 16.05 15.7 15.85 830.1 Thousand