PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 17.24 17.24 16.88 16.88 659.9 Thousand
29 Mar, 2022 17.0 17.22 16.98 17.2 653.8 Thousand
28 Mar, 2022 16.97 16.97 16.78 16.91 840.4 Thousand
25 Mar, 2022 16.84 16.98 16.8 16.97 637.8 Thousand
24 Mar, 2022 16.66 16.87 16.52 16.84 484.8 Thousand
23 Mar, 2022 16.66 16.71 16.49 16.65 625.1 Thousand
22 Mar, 2022 16.33 16.74 16.32 16.66 815 Thousand
21 Mar, 2022 16.64 16.74 16.22 16.24 773.3 Thousand
18 Mar, 2022 16.34 16.6 16.31 16.59 2.31 Million
17 Mar, 2022 16.13 16.4 16.12 16.38 655 Thousand