PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 15.43 15.59 15.3 15.5 1.13 Million
12 Apr, 2022 16.11 16.22 15.93 15.95 1.51 Million
11 Apr, 2022 16.24 16.42 16.04 16.07 1.21 Million
08 Apr, 2022 15.97 16.29 15.95 16.18 1.06 Million
07 Apr, 2022 16.41 16.52 15.99 16.0 1.31 Million
06 Apr, 2022 16.75 16.85 16.36 16.39 1.57 Million
05 Apr, 2022 16.94 17.07 16.74 16.78 1 Million
04 Apr, 2022 16.88 17.0 16.58 16.92 2.05 Million
01 Apr, 2022 16.83 16.99 16.72 16.95 773.1 Thousand
31 Mar, 2022 16.96 17.15 16.85 16.89 918.1 Thousand