PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 15.42 15.42 14.74 15.07 1.79 Million
11 May, 2022 15.57 15.73 15.37 15.48 1.46 Million
10 May, 2022 15.59 15.85 15.27 15.53 1.76 Million
09 May, 2022 15.54 15.63 15.22 15.47 2.02 Million
06 May, 2022 15.64 16.05 15.54 15.67 1.51 Million
05 May, 2022 16.04 16.14 15.66 15.74 1.36 Million
04 May, 2022 15.93 16.17 15.74 16.16 1.04 Million
03 May, 2022 15.4 15.97 15.4 15.93 1.52 Million
02 May, 2022 15.35 15.55 15.01 15.24 1.17 Million
29 Apr, 2022 15.55 15.71 15.33 15.34 1.29 Million