PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 15.9 16.19 15.9 16.06 686.5 Thousand
25 May, 2022 15.86 15.97 15.76 15.88 720.5 Thousand
24 May, 2022 15.74 15.93 15.51 15.89 638.7 Thousand
23 May, 2022 15.65 15.88 15.61 15.74 1.14 Million
20 May, 2022 15.66 15.66 15.24 15.57 996.9 Thousand
19 May, 2022 15.38 15.62 15.33 15.5 1.09 Million
18 May, 2022 15.84 15.84 15.5 15.56 1.18 Million
17 May, 2022 15.66 15.92 15.47 15.87 1.45 Million
16 May, 2022 15.3 15.54 15.19 15.29 1.69 Million
13 May, 2022 15.09 15.39 15.0 15.36 1.08 Million