PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 14.11 14.45 13.96 14.04 1.07 Million
24 Jun, 2022 13.29 14.07 13.26 14.06 2.84 Million
23 Jun, 2022 12.99 13.3 12.89 13.19 1.45 Million
22 Jun, 2022 12.66 13.04 12.66 12.9 2.17 Million
21 Jun, 2022 12.68 13.02 12.62 12.82 2.15 Million
17 Jun, 2022 11.84 12.43 11.64 12.4 6.52 Million
16 Jun, 2022 12.8 12.81 11.84 11.93 2.65 Million
15 Jun, 2022 13.63 13.69 12.77 13.01 2.46 Million
14 Jun, 2022 14.0 14.1 13.46 13.59 2.13 Million
13 Jun, 2022 15.35 15.54 13.83 13.86 2.31 Million