PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 14.66 14.86 14.46 14.58 1.08 Million
11 Jul, 2022 14.98 15.09 14.59 14.67 1.06 Million
08 Jul, 2022 14.95 15.07 14.71 14.96 1.15 Million
07 Jul, 2022 14.56 15.12 14.56 14.98 1.83 Million
06 Jul, 2022 14.66 14.99 14.38 14.49 1.52 Million
05 Jul, 2022 14.18 14.62 14.0 14.58 1.44 Million
01 Jul, 2022 13.79 14.4 13.79 14.34 992.2 Thousand
30 Jun, 2022 13.7 14.04 13.7 13.83 1.09 Million
29 Jun, 2022 14.0 14.07 13.78 13.92 851.5 Thousand
28 Jun, 2022 14.19 14.32 14.01 14.11 1.03 Million