PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 16.04 16.05 15.63 15.78 969.7 Thousand
09 Jun, 2022 16.2 16.35 16.06 16.15 872.5 Thousand
08 Jun, 2022 16.48 16.48 16.04 16.13 763.3 Thousand
07 Jun, 2022 16.35 16.55 16.25 16.53 1.06 Million
06 Jun, 2022 16.39 16.6 16.23 16.35 2.32 Million
03 Jun, 2022 16.25 16.41 16.11 16.27 820.7 Thousand
02 Jun, 2022 16.32 16.36 16.15 16.27 767 Thousand
01 Jun, 2022 16.15 16.33 15.98 16.28 811.3 Thousand
31 May, 2022 16.14 16.2 16.06 16.18 816.6 Thousand
27 May, 2022 16.11 16.23 16.04 16.17 622 Thousand