USD 12.17
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2022 | 15.88 | 16.09 | 15.86 | 16.09 | 767.5 Thousand |
14 Feb, 2022 | 16.0 | 16.15 | 15.77 | 15.81 | 1.11 Million |
11 Feb, 2022 | 16.06 | 16.21 | 15.85 | 16.05 | 1.03 Million |
10 Feb, 2022 | 16.29 | 16.45 | 16.0 | 16.02 | 1.16 Million |
09 Feb, 2022 | 16.61 | 16.83 | 16.38 | 16.42 | 1.16 Million |
08 Feb, 2022 | 16.24 | 16.82 | 16.24 | 16.7 | 1.54 Million |
07 Feb, 2022 | 16.32 | 16.91 | 16.22 | 16.27 | 1.46 Million |
04 Feb, 2022 | 16.59 | 16.79 | 15.86 | 16.32 | 1.91 Million |
03 Feb, 2022 | 17.36 | 17.41 | 16.9 | 16.91 | 1.04 Million |
02 Feb, 2022 | 17.69 | 17.71 | 17.18 | 17.39 | 855.2 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO