PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 17.82 17.97 17.38 17.62 824.6 Thousand
31 Jan, 2022 17.29 18.67 17.26 17.82 947.7 Thousand
28 Jan, 2022 17.14 17.36 16.81 17.35 948.8 Thousand
27 Jan, 2022 17.54 17.69 16.98 17.18 1.17 Million
26 Jan, 2022 17.73 17.93 17.34 17.46 909.7 Thousand
25 Jan, 2022 17.15 17.61 16.96 17.51 1.05 Million
24 Jan, 2022 17.08 17.3 16.57 17.27 1.56 Million
21 Jan, 2022 17.43 17.67 17.18 17.2 1.17 Million
20 Jan, 2022 17.85 17.91 17.46 17.47 825.3 Thousand
19 Jan, 2022 18.1 18.14 17.79 17.82 534.7 Thousand