USD 12.16
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 11.88 | 12.73 | 11.88 | 12.68 | 2.26 Million |
03 Oct, 2022 | 11.87 | 11.93 | 11.07 | 11.58 | 2.15 Million |
30 Sep, 2022 | 12.15 | 12.45 | 11.77 | 11.78 | 1.6 Million |
29 Sep, 2022 | 12.95 | 12.99 | 11.9 | 12.08 | 2.15 Million |
28 Sep, 2022 | 12.83 | 13.29 | 12.78 | 13.15 | 1.02 Million |
27 Sep, 2022 | 13.14 | 13.29 | 12.6 | 12.8 | 1.16 Million |
26 Sep, 2022 | 13.72 | 13.94 | 12.94 | 12.96 | 1.49 Million |
23 Sep, 2022 | 14.0 | 14.03 | 13.55 | 13.74 | 1.02 Million |
22 Sep, 2022 | 14.55 | 14.69 | 14.16 | 14.21 | 830.6 Thousand |
21 Sep, 2022 | 14.89 | 15.04 | 14.7 | 14.7 | 664.3 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO