PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 13.69 14.02 13.56 13.85 810.7 Thousand
03 Nov, 2022 13.29 13.58 13.11 13.5 839.9 Thousand
02 Nov, 2022 13.63 14.13 13.42 13.5 1 Million
01 Nov, 2022 14.05 14.24 13.61 13.7 1.07 Million
31 Oct, 2022 13.79 14.1 13.57 13.87 1.32 Million
28 Oct, 2022 13.17 13.99 13.08 13.93 2.27 Million
27 Oct, 2022 12.7 13.05 12.53 12.64 1.14 Million
26 Oct, 2022 12.73 12.98 12.56 12.6 1.71 Million
25 Oct, 2022 12.17 12.79 12.05 12.65 1.39 Million
24 Oct, 2022 12.13 12.23 11.84 12.21 1.03 Million