PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 11.67 11.98 11.56 11.74 1.07 Million
17 Oct, 2022 11.49 11.71 11.29 11.44 1.16 Million
14 Oct, 2022 11.58 11.84 11.34 11.38 1.36 Million
13 Oct, 2022 11.01 11.64 10.78 11.53 1.95 Million
12 Oct, 2022 11.89 11.9 11.31 11.65 1.98 Million
11 Oct, 2022 11.2 12.0 11.04 11.9 2.55 Million
10 Oct, 2022 11.65 11.93 11.23 11.25 1.83 Million
07 Oct, 2022 11.76 12.16 11.5 11.64 1.84 Million
06 Oct, 2022 12.33 12.52 11.84 11.86 2 Million
05 Oct, 2022 12.49 12.49 11.78 12.34 1.48 Million