PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 14.74 14.82 14.63 14.74 594.4 Thousand
19 Sep, 2022 14.67 14.92 14.67 14.87 730.2 Thousand
16 Sep, 2022 14.4 14.86 14.29 14.86 2.42 Million
15 Sep, 2022 14.75 15.04 14.49 14.54 783.1 Thousand
14 Sep, 2022 14.6 14.82 14.49 14.81 835.5 Thousand
13 Sep, 2022 14.59 14.81 14.48 14.61 1.03 Million
12 Sep, 2022 14.97 15.07 14.81 14.94 816.3 Thousand
09 Sep, 2022 14.11 14.91 14.03 14.86 2.04 Million
08 Sep, 2022 13.71 13.83 13.53 13.79 820.1 Thousand
07 Sep, 2022 13.44 13.79 13.34 13.75 1.33 Million