PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 13.44 13.79 13.34 13.75 1.33 Million
06 Sep, 2022 14.24 14.31 13.28 13.41 3.12 Million
02 Sep, 2022 14.36 14.53 14.22 14.33 512.9 Thousand
01 Sep, 2022 14.79 14.83 14.08 14.22 1.13 Million
31 Aug, 2022 14.93 15.07 14.8 14.85 637.9 Thousand
30 Aug, 2022 15.28 15.28 14.75 14.79 576.2 Thousand
29 Aug, 2022 15.1 15.3 15.06 15.2 516.5 Thousand
26 Aug, 2022 15.45 15.45 15.14 15.25 585.8 Thousand
25 Aug, 2022 15.05 15.46 15.04 15.46 623 Thousand
24 Aug, 2022 15.06 15.09 14.93 15.05 363.2 Thousand