PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 15.27 15.62 15.07 15.43 1.21 Million
10 Nov, 2022 14.57 15.25 14.33 15.22 1.92 Million
09 Nov, 2022 13.89 14.3 13.74 14.01 662.3 Thousand
08 Nov, 2022 14.17 14.22 13.85 14.01 681.2 Thousand
07 Nov, 2022 13.85 14.14 13.75 14.14 663.3 Thousand
04 Nov, 2022 13.69 14.02 13.56 13.85 810.7 Thousand
03 Nov, 2022 13.29 13.58 13.11 13.5 839.9 Thousand
02 Nov, 2022 13.63 14.13 13.42 13.5 1 Million
01 Nov, 2022 14.05 14.24 13.61 13.7 1.07 Million
31 Oct, 2022 13.79 14.1 13.57 13.87 1.32 Million