PennyMac Mortgage Investment Trust (PMT)

USD 12.48

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 24.45 24.74 24.23 24.65 704.4 Thousand
15 Oct, 2012 24.52 24.57 23.61 24.12 1.2 Million
12 Oct, 2012 24.24 24.32 24.08 24.28 586.8 Thousand
11 Oct, 2012 24.12 24.27 24.04 24.22 457.2 Thousand
10 Oct, 2012 24.27 24.3 23.53 24.07 1.27 Million
09 Oct, 2012 24.42 24.68 24.24 24.27 627.3 Thousand
08 Oct, 2012 24.43 24.45 24.18 24.36 453.6 Thousand
05 Oct, 2012 24.58 24.7 24.36 24.46 748.8 Thousand
04 Oct, 2012 23.98 24.59 23.97 24.45 1.56 Million
03 Oct, 2012 23.63 23.9 23.58 23.82 1.17 Million