PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 25.5 25.55 25.18 25.33 713.2 Thousand
01 Nov, 2012 25.44 25.78 25.37 25.52 1.06 Million
31 Oct, 2012 25.2 25.65 25.2 25.44 704 Thousand
26 Oct, 2012 25.3 25.35 25.06 25.18 428.7 Thousand
25 Oct, 2012 24.85 25.27 24.82 25.27 707.7 Thousand
24 Oct, 2012 24.62 24.94 24.38 24.72 613.1 Thousand
23 Oct, 2012 24.87 24.88 23.8 24.6 971.3 Thousand
22 Oct, 2012 24.8 25.05 24.34 24.95 3.4 Million
19 Oct, 2012 25.08 25.42 24.66 24.97 1.04 Million
18 Oct, 2012 25.49 25.49 25.05 25.23 623.4 Thousand