PennyMac Mortgage Investment Trust (PMT)

USD 12.48

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 23.61 23.66 23.43 23.63 656 Thousand
01 Oct, 2012 23.45 23.78 23.34 23.45 1.1 Million
28 Sep, 2012 23.3 23.47 23.0 23.37 692.8 Thousand
27 Sep, 2012 23.3 23.38 22.9 23.25 921.7 Thousand
26 Sep, 2012 23.42 23.49 23.21 23.27 656.8 Thousand
25 Sep, 2012 23.46 23.52 23.33 23.38 1.18 Million
24 Sep, 2012 23.44 23.5 23.28 23.34 608.3 Thousand
21 Sep, 2012 23.17 23.49 23.13 23.37 925.6 Thousand
20 Sep, 2012 23.1 23.28 22.95 23.09 575.6 Thousand
19 Sep, 2012 23.16 23.28 22.98 23.13 991.6 Thousand