PennyMac Mortgage Investment Trust (PMT)

USD 12.48

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 23.32 23.33 23.13 23.18 1.11 Million
17 Sep, 2012 23.12 23.52 23.12 23.46 1.69 Million
14 Sep, 2012 22.56 23.32 22.56 23.25 1.45 Million
13 Sep, 2012 22.42 22.67 22.27 22.54 814.8 Thousand
12 Sep, 2012 22.26 22.6 22.12 22.48 693.4 Thousand
11 Sep, 2012 22.21 22.3 22.18 22.29 510.5 Thousand
10 Sep, 2012 22.21 22.33 22.21 22.25 729.5 Thousand
07 Sep, 2012 22.05 22.26 22.0 22.24 1 Million
06 Sep, 2012 22.0 22.12 21.99 22.04 916.2 Thousand
05 Sep, 2012 21.72 22.04 21.67 21.97 1.08 Million