PennyMac Mortgage Investment Trust (PMT)

USD 12.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 21.03 21.08 20.93 21.04 10.23 Million
16 Aug, 2012 21.74 21.93 21.67 21.8 581.5 Thousand
15 Aug, 2012 22.09 22.09 21.66 21.7 492.4 Thousand
14 Aug, 2012 22.03 22.35 21.94 22.08 508.8 Thousand
13 Aug, 2012 22.22 22.48 22.21 22.43 787 Thousand
10 Aug, 2012 22.13 22.25 22.05 22.15 474.5 Thousand
09 Aug, 2012 22.1 22.19 22.03 22.1 341.5 Thousand
08 Aug, 2012 22.04 22.23 21.96 22.1 316.5 Thousand
07 Aug, 2012 22.06 22.31 21.54 22.05 764 Thousand
06 Aug, 2012 22.51 22.66 22.05 22.06 615.6 Thousand