PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 24.8 24.87 24.37 24.45 735.9 Thousand
30 Nov, 2012 24.67 24.7 24.29 24.65 861.1 Thousand
29 Nov, 2012 24.19 24.62 24.03 24.61 959.9 Thousand
28 Nov, 2012 23.6 24.19 23.59 24.07 1.06 Million
27 Nov, 2012 24.18 24.28 23.82 23.93 657.4 Thousand
26 Nov, 2012 24.0 24.26 23.72 24.13 535 Thousand
23 Nov, 2012 23.95 24.2 23.77 24.0 439.6 Thousand
21 Nov, 2012 23.65 24.19 23.49 23.79 946.5 Thousand
20 Nov, 2012 23.55 23.62 23.32 23.49 599.5 Thousand
19 Nov, 2012 23.88 24.0 23.44 23.61 979.6 Thousand