PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 24.66 24.9 24.5 24.6 655.3 Thousand
14 Dec, 2012 24.56 24.73 24.29 24.67 899.2 Thousand
13 Dec, 2012 24.6 24.77 24.49 24.61 432.6 Thousand
12 Dec, 2012 24.82 24.96 24.5 24.6 635.1 Thousand
11 Dec, 2012 24.83 25.18 24.69 24.75 931 Thousand
10 Dec, 2012 24.29 24.52 24.1 24.4 441.8 Thousand
07 Dec, 2012 24.18 24.35 24.03 24.29 427.9 Thousand
06 Dec, 2012 23.91 24.14 23.7 24.05 616.7 Thousand
05 Dec, 2012 24.33 24.38 23.79 23.84 865.1 Thousand
04 Dec, 2012 24.46 24.5 24.13 24.2 1.05 Million