PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 22.78 23.85 22.76 23.68 1.01 Million
15 Nov, 2012 21.71 23.0 21.69 22.82 1.4 Million
14 Nov, 2012 23.59 23.85 22.6 22.65 2.28 Million
13 Nov, 2012 24.46 24.47 22.78 23.51 2.48 Million
12 Nov, 2012 24.48 24.62 24.39 24.45 843 Thousand
09 Nov, 2012 24.66 24.67 24.3 24.48 829.7 Thousand
08 Nov, 2012 24.52 25.44 24.18 24.65 1.54 Million
07 Nov, 2012 24.91 24.91 23.55 24.34 1.12 Million
06 Nov, 2012 24.89 25.22 24.76 25.08 639 Thousand
05 Nov, 2012 25.3 25.33 24.39 24.79 1.23 Million