PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 21.2 21.7 21.05 21.48 1.14 Million
02 May, 2019 21.0 21.04 20.83 20.88 315.7 Thousand
01 May, 2019 21.04 21.07 20.93 21.0 776.7 Thousand
30 Apr, 2019 21.04 21.09 20.94 21.0 435.4 Thousand
29 Apr, 2019 21.08 21.16 21.05 21.07 282.8 Thousand
26 Apr, 2019 20.9 21.14 20.9 21.07 292.8 Thousand
25 Apr, 2019 20.92 20.99 20.82 20.91 365.3 Thousand
24 Apr, 2019 20.9 21.02 20.9 20.99 330.6 Thousand
23 Apr, 2019 20.84 21.01 20.84 20.9 548.4 Thousand
22 Apr, 2019 20.8 20.84 20.68 20.82 385.8 Thousand