PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 21.05 21.19 20.98 21.19 425.9 Thousand
03 Apr, 2019 20.99 21.06 20.89 21.0 517.3 Thousand
02 Apr, 2019 20.89 20.93 20.73 20.91 389.4 Thousand
01 Apr, 2019 20.74 20.9 20.72 20.85 382.5 Thousand
29 Mar, 2019 20.84 20.84 20.51 20.71 535.7 Thousand
28 Mar, 2019 20.72 20.81 20.67 20.78 1.35 Million
27 Mar, 2019 20.69 20.7 20.49 20.68 506.9 Thousand
26 Mar, 2019 20.51 20.58 20.45 20.49 360.5 Thousand
25 Mar, 2019 20.43 20.57 20.35 20.43 292 Thousand
22 Mar, 2019 20.75 20.83 20.4 20.42 602.3 Thousand