PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 20.52 20.75 20.47 20.75 467 Thousand
08 Mar, 2019 20.32 20.47 20.25 20.44 367.2 Thousand
07 Mar, 2019 20.41 20.41 20.28 20.33 322 Thousand
06 Mar, 2019 20.4 20.48 20.24 20.31 404.3 Thousand
05 Mar, 2019 20.41 20.45 20.32 20.43 352.5 Thousand
04 Mar, 2019 20.45 20.46 20.3 20.41 376.9 Thousand
01 Mar, 2019 20.45 20.52 20.2 20.42 819.7 Thousand
28 Feb, 2019 20.45 20.57 20.35 20.38 800.9 Thousand
27 Feb, 2019 20.35 20.43 20.22 20.42 413.9 Thousand
26 Feb, 2019 20.41 20.46 20.27 20.37 499.4 Thousand