PennyMac Mortgage Investment Trust (PMT)

USD 12.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 20.67 20.78 20.48 20.53 7.94 Million
11 Feb, 2019 21.32 21.41 21.23 21.32 441 Thousand
08 Feb, 2019 21.0 21.33 20.82 21.32 793.6 Thousand
07 Feb, 2019 20.38 20.39 20.17 20.22 309.1 Thousand
06 Feb, 2019 20.42 20.45 20.26 20.41 259.7 Thousand
05 Feb, 2019 20.44 20.49 20.32 20.45 303.8 Thousand
04 Feb, 2019 20.25 20.47 20.17 20.47 326.3 Thousand
01 Feb, 2019 20.25 20.31 20.11 20.22 271.6 Thousand
31 Jan, 2019 19.94 20.24 19.91 20.24 584 Thousand
30 Jan, 2019 19.89 20.09 19.78 20.01 308.5 Thousand