PennyMac Mortgage Investment Trust (PMT)

USD 12.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 19.39 19.52 19.32 19.35 238 Thousand
11 Jan, 2019 19.35 19.45 19.3 19.41 274 Thousand
10 Jan, 2019 19.36 19.43 19.26 19.36 331.9 Thousand
09 Jan, 2019 19.33 19.39 19.17 19.36 727 Thousand
08 Jan, 2019 19.16 19.27 19.04 19.21 352 Thousand
07 Jan, 2019 19.19 19.35 19.05 19.15 554.4 Thousand
04 Jan, 2019 18.97 19.29 18.84 19.17 304.9 Thousand
03 Jan, 2019 18.84 19.09 18.8 18.86 305.7 Thousand
02 Jan, 2019 18.5 18.91 18.39 18.84 320.8 Thousand
31 Dec, 2018 18.97 19.0 18.5 18.62 456.3 Thousand